Aktien Name |
Aktueller Kurs |
Zeit, Datum |
Eröfnungskurs |
Hoch |
Tief |
Veränderung,% |
|---|---|---|---|---|---|---|
3M COMPANY
| 87.73
$ | 2/3/2012 4:01pm
| 88.08
$ | 88.29
$ | 87.47
$ | -0.40
% |
ALCOA INC
| 10.76
$ | 2/3/2012 4:01pm
| 10.58
$ | 10.79
$ | 10.50
$ | 1.70
% |
AMER INTL GROUP INC
| 27.17
$ | 2/3/2012 4:01pm
| 26.76
$ | 27.69
$ | 26.72
$ | 1.53
% |
AMERICAN EXPRESS INC
| 52.25
$ | 2/3/2012 4:00pm
| 51.85
$ | 52.45
$ | 51.77
$ | 0.77
% |
AT&T INC.
| 29.95
$ | 2/3/2012 4:00pm
| 29.97
$ | 30.07
$ | 29.86
$ | -0.07
% |
BANK OF AMERICA CP
| 7.84
$ | 2/3/2012 4:00pm
| 7.66
$ | 7.89
$ | 7.63
$ | 2.35
% |
BOEING CO
| 76.34
$ | 2/3/2012 4:00pm
| 76.09
$ | 76.74
$ | 75.86
$ | 0.33
% |
CATERPILLAR INC
| 113.94
$ | 2/3/2012 4:00pm
| 112.17
$ | 114.65
$ | 111.90
$ | 1.58
% |
CHEVRON CORP
| 105.50
$ | 2/3/2012 4:00pm
| 104.91
$ | 105.60
$ | 104.48
$ | 0.56
% |
CITIGROUP INC
| 33.54
$ | 2/3/2012 4:00pm
| 32.85
$ | 33.60
$ | 32.64
$ | 2.10
% |
COCA COLA CO THE
| 68.08
$ | 2/3/2012 4:00pm
| 68.26
$ | 68.49
$ | 67.84
$ | -0.26
% |
DU PONT E I DE NEM
| 52.01
$ | 2/3/2012 4:00pm
| 52.00
$ | 52.31
$ | 51.75
$ | 0.02
% |
EXXON MOBIL CP
| 84.92
$ | 2/3/2012 4:00pm
| 84.24
$ | 85.00
$ | 84.05
$ | 0.81
% |
GENERAL ELECTRIC CO
| 19.02
$ | 2/3/2012 4:01pm
| 19.00
$ | 19.10
$ | 18.92
$ | 0.11
% |
GENERAL MOTORS
| 26.18
$ | 2/3/2012 4:03pm
| 25.00
$ | 26.44
$ | 24.79
$ | 4.72
% |
HEWLETT PACKARD CO
| 29.07
$ | 2/3/2012 4:00pm
| 28.88
$ | 29.21
$ | 28.80
$ | 0.66
% |
HOME DEPOT INC
| 45.17
$ | 2/3/2012 4:00pm
| 44.82
$ | 45.27
$ | 44.82
$ | 0.78
% |
INTL BUSINESS MACH
| 193.64
$ | 2/3/2012 4:01pm
| 192.93
$ | 194.13
$ | 192.54
$ | 0.37
% |
INTEL CP
| 26.74
$ | 2/3/2012 4:00pm
| 26.63
$ | 26.95
$ | 26.58
$ | 0.41
% |
JOHNSON AND JOHNS DC
| 65.64
$ | 2/3/2012 4:01pm
| 65.90
$ | 66.02
$ | 65.53
$ | -0.39
% |
JP MORGAN CHASE CO
| 38.28
$ | 2/3/2012 4:01pm
| 38.27
$ | 38.50
$ | 38.05
$ | 0.03
% |
MCDONALDS CP
| 100.01
$ | 2/3/2012 4:02pm
| 99.18
$ | 100.27
$ | 99.04
$ | 0.84
% |
MERCK CO INC
| 38.37
$ | 2/3/2012 4:00pm
| 38.50
$ | 38.59
$ | 38.08
$ | -0.34
% |
MICROSOFT CP
| 30.24
$ | 2/3/2012 4:00pm
| 30.11
$ | 30.40
$ | 30.09
$ | 0.43
% |
PFIZER INC
| 21.20
$ | 2/3/2012 4:00pm
| 21.19
$ | 21.25
$ | 21.05
$ | 0.05
% |
PROCTER GAMBLE CO
| 62.77
$ | 2/3/2012 4:01pm
| 63.36
$ | 63.86
$ | 62.56
$ | -0.93
% |
UNITED TECH
| 81.05
$ | 2/3/2012 4:01pm
| 80.96
$ | 81.50
$ | 80.80
$ | 0.11
% |
VERIZON COMMUN
| 37.84
$ | 2/3/2012 4:01pm
| 37.86
$ | 37.88
$ | 37.53
$ | -0.05
% |
WAL MART STORES
| 62.03
$ | 2/3/2012 4:00pm
| 62.32
$ | 62.43
$ | 61.70
$ | -0.47
% |
WALT DISNEY-DISNEY C
| 40.00
$ | 2/3/2012 4:00pm
| 39.43
$ | 40.00
$ | 39.36
$ | 1.45
% |