Aktien.Ru - Russische RTS Aktien Handeln

Aktuelle Russische RTS Aktienkurse an der Berliner Börse
Aktien Name	Aktueller Kurs	Zeit, Datum	Eröfnungskurs	Hoch	Tief	Veränderung,%
AEROFLOT-ROSSIYSKIYE AVIALINII	170.00 €	00N/A N/A	0.00 €	135.17 €	135.17 €	0.00 %
ANTRIM ENERGY	0.00 €	00N/A N/A	0.00 €	0.92 €	0.92 €	0.00 %
AO MOSENERGO	5.10 €	00N/A N/A	0.00 €	4.68 €	4.68 €	0.00 %
AO TORGOVY DOM GUM	1.45 €	2/10/2012 3:33am	1.33 €	1.43 €	1.43 €	9.02 %
ATF BANK GDRS KT1000	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
AVTOKRAZ OJSC GDRS 100	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
AVTOVAZ GDR REG-S	2.65 €	00N/A N/A	0.00 €	2.40 €	2.40 €	0.00 %
BANK TURANALEM GDR S	0.00 €	00N/A 9:-230am	0.00 €	0.00 €	0.00 €	0.00 %
BASHINFORMSVYAZ' ADR/60	0.00 €	00N/A 5:-230pm	0.00 €	0.00 €	0.00 €	0.00 %
BASHNEFT GDS REG-S	177.89 €	1/2/2012 6:49am	0.00 €	214.00 €	214.00 €	0.00 %
BURYATZOLOTO ADR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
COMSTAR-OBY.TEL. REGS	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
CONCERN GALNAF.ADR 500	0.00 €	00N/A N/A	0.00 €	4.88 €	4.88 €	0.00 %
CRIMEAN SODA PLANT GDR 10	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
DAL.KOM.E.SP.ADR 30 RL 20	0.00 €	00N/A N/A	0.00 €	23.26 €	23.26 €	0.00 %
DONETSK S.WORKS NA GDR S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
FORUM BANK UH 10 GDR REGS	0.00 €	00N/A -22:10am	0.00 €	0.00 €	0.00 €	0.00 %
GAZPROM	9.64 €	2/13/2012 4:50am	9.65 €	9.61 €	9.61 €	-0.10 %
GAZPROM NEFT KO ADR	19.25 €	2/21/2012 3:52am	18.45 €	19.20 €	19.20 €	4.34 %
MMC NORILSK SP ADR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
GMK Norilsk Nickel	14.56 €	2/13/2012 4:35am	0.00 €	14.26 €	14.26 €	0.00 %
GOLDEN TELECOM	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ILLICH IRON GDR-S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
IRKUT CORP. RL. SP ADR	5.29 €	2/10/2012 2:54am	0.00 €	5.17 €	5.17 €	0.00 %
IRKUTSKENERGO AO	24.00 €	00N/A N/A	0.00 €	18.50 €	16.68 €	0.00 %
MARIUPOL MACHINEBUILDING PLANT JSC	0.00 €	11/254/10663 4:27pm	0.00 €	0.00 €	0.00 €	0.00 %
JSC DNEPROSHINA GDR 1/1	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
HALYK SAVINGS BANK OF KAZAKHSTAN OJSC	0.00 €	10/398/72755 7:31am	0.00 €	0.00 €	0.00 €	0.00 %
KAZKOMMERTSBANK JSC	0.00 €	00N/A 6:30pm	0.00 €	0.00 €	0.00 €	0.00 %
MARGANETSKY ORE & MINING COMPANY	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
JSC SUMY NPO FRUNZE GDR	0.00 €	00N/A 9:-230am	0.00 €	0.00 €	0.00 €	0.00 %
JSC URALSVYAZ.PF.ADR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
Kazakhtelecom	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ORGANICHESKY SINTEZ KAZAN JSC KAZANORGSINTEZ	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
KHMELNITSKOBLENERGO OJSC	0.00 €	00N/A 3:58am	0.00 €	0.00 €	0.00 €	0.00 %
KUSBASSENERGO ADR/10	2.52 €	2/15/2012 5:20am	0.00 €	2.70 €	2.70 €	0.00 %
LUTSK AUTOMOBILE PLANT OJSC	0.00 €	00N/A 10:-576pm	0.00 €	0.00 €	0.00 €	0.00 %
MECHEL OJSC ADR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
MOBILE TELESYSTEMS OJSC	10.95 €	00N/A N/A	0.00 €	12.91 €	12.91 €	0.00 %
MOSCOW CITY TELEPHONE NETWORK CO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NAFTOKH SPGDR REG-S OIL-CHEMIST PRECARPATTIA JSC	0.00 €	2/23/2012 1:54am	0.00 €	0.00 €	0.00 €	0.00 %
NIKOPOLSKY GDR REG S/25 NIKOPOL FERROALLOY PLC OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NIZHNEKAMSKNEFTEKHIM OAO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NIZHNEKAMSKSHINA ADR/2	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NOVATEK SP GDR-144A	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NOVOLIPETSK STEEL OJSC NLMK NOVOLIPETSKIY MET.KO.	17.09 €	00N/A N/A	0.00 €	18.46 €	18.46 €	0.00 %
OMZ (URALMASH-IZHORA GROUP) JSC OBYEDIN.MASH.	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ODESSA CABLE WKS GDR S50	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
LUKOIL OIL COMPANY JSC	47.00 €	2/21/2012 3:05am	46.27 €	46.45 €	46.45 €	1.58 %
OJSC AZOT GDR REG-S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ORDZHONIKIDZEVSKY ORE MINING & PROC ENTP	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
POLTAVA GOK GDR S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
PRIMORSK SHIPPING CORPORATION	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ROSNEFT OIL COMPANY OJSC	5.80 €	1/18/2012 2:59am	0.00 €	5.52 €	5.52 €	0.00 %
ROSNEFTEGAZSTROY RAO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ROSTELECOM SP.ADR	25.05 €	00N/A N/A	0.00 €	22.41 €	22.41 €	0.00 %
ROSTOVENERGO SP.ADR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SBERBANK SAVINGS BANK OF RUSSIAN FEDERAT	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SEVERO-ZAP.TEL.ADR50/ RL1 NORTH WEST TELECOM OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SEVERSKIY TRUBNIY Z.ADR10 SEVERSKY TUBE WORKS JSC	16.66 €	1/16/2012 2:03am	16.66 €	26.55 €	26.55 €	0.00 %
SIBIRTELEKOM ADR 800	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
AFK SISTEMA JS SIS SP GDR REG-S	12.20 €	00N/A N/A	0.00 €	15.09 €	15.09 €	0.00 %
STAKHANOV FERROALLOY PLANT JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SUKHA SP GDR REG-S SUKHA BALKA OJSC GDR S/25	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SUN INTERBREW LTD. B GDR REG S	8.30 €	1/24/2012 2:25am	8.30 €	8.98 €	8.98 €	0.00 %
SURGUTNEFTEGAZ JSC	7.24 €	2/17/2012 9:19am	0.00 €	7.19 €	7.19 €	0.00 %
SURGUTNEFTGZ SP ADR	4.66 €	2/2/2012 10:31am	0.00 €	4.69 €	4.69 €	0.00 %
TATNEFT' GDR REG.S 20 TATNFT SP GDR REG-S	28.61 €	2/22/2012 9:50am	22.17 €	28.76 €	28.46 €	29.05 %
TEMIRBANK JSC GDRS TEMRBK SP GDR REG-S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
TORGOVIY DOM TSUM ADR/20 TRADE HOUSE TSUM JSV	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
TSENT.TELEK.ADR 100 RL 3 CENTRAL TELECOMMUNICATIONS COMPANY	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
UNIFIED ENERGY SYSTEM JSC UES	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
URALSVYAZINFORM JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
UTAIR AVIATION JSC	0.00 €	00N/A 7:50pm	0.00 €	0.00 €	0.00 €	0.00 %
VOLGATELECOM PUB JT STK CO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
VOZROZHDENIYE BANK OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
VIMPEL COMMUNICATIONS OJSC VYMPEL-KOMMUNIKATSII	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
WEST SIBERIAN RESOURCES LTD	10.70 €	00N/A N/A	0.00 €	9.51 €	9.51 €	0.00 %
WIMM-BILL-DANN FOODS OJSC WIMM-BILL-DANN	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
YASINOVATSKY MACHINE BULDING PLANT JSC YASIN.MACH.BULD.P.GDRREGS	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SOUTHERN TELECOMMUNICATIONS COMPANY OJSC YUZHNAYA TELEKOM.K.ADR50	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ZAPOROZHSKY FERROALLOY PLANT JSC ZAPORIZHZHYA FER. ADR 100	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ZAPOROZHTRANFORMATOR ZAPOROZHTRANSF. ADR S/100	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ZHYDACHIV PULP & PAPER MILL ZHYDACHIV PULP GDR S 400	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ZHYTOMYRGAZ OJSC GDRS/0,5 ZHYTOMY SPGDR REG-S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %

Quelle Yahoo finance

Aktieninformationen

Aktien.Ru - Russische RTS Aktien Handeln

Handeln mit Russischen Aktien Nachrichten: