Aktien.Ru - Russische Aktien

Aktuelle Russische RTS Aktienkurse an der Frankfurter Börse
Aktien Name	Aktueller Kurs	Zeit, Datum	Eröfnungskurs	Hoch	Tief	Veränderung,%
AEROFLOT-ROSSIYSKIYE AVIALINII	125.00 €	1/11/2012 3:59am	0.00 €	124.80 €	124.80 €	0.00 %
ANTRIM ENERGY	0.93 €	12/22/2011 4:05am	0.00 €	1.02 €	1.02 €	0.00 %
AO MOSENERGO	4.90 €	2/3/2012 9:39am	4.51 €	4.90 €	4.80 €	8.65 %
TORGOVIY DOM GUM	1.35 €	2/3/2012 1:04pm	1.48 €	1.46 €	1.35 €	-8.78 %
ATF BANK GDRS KT1000	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
AVTOKRAZ OJSC GDRS 100	0.00 €	2/3/2012 5:55pm	0.00 €	0.00 €	0.00 €	0.00 %
AVTOVAZ GDR REG-S	2.87 €	1/31/2012 12:33pm	2.77 €	2.77 €	2.77 €	3.61 %
BANK TURANALEM GDR S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
BASHINFORMSVYAZ' ADR/60	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
BASHNEFT GDS REG-S	593.80 €	1/2/2012 5:50am	0.00 €	185.00 €	185.00 €	0.00 %
BURYATZOLOTO ADR	0.00 €	00N/A 11:07pm	0.00 €	0.00 €	0.00 €	0.00 %
COMSTAR-OBY.TEL. REGS	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
CONCERN GALNAF.ADR 500	4.55 €	00N/A N/A	0.00 €	5.00 €	5.00 €	0.00 %
CRIMEAN SODA PLANT GDR 10	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
DAL.KOM.E.SP.ADR 30 RL 20	22.13 €	2/3/2012 3:52am	0.00 €	21.94 €	21.94 €	0.00 %
DONETSK S.WORKS NA GDR S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
FORUM BANK UH 10 GDR REGS	0.19 €	2/2/2012 7:18am	0.11 €	0.12 €	0.11 €	72.73 %
GAZPROM	9.68 €	2/3/2012 1:58pm	9.43 €	9.69 €	9.40 €	2.65 %
GAZPROM NEFT KO ADR	18.86 €	2/3/2012 6:32am	19.07 €	19.07 €	18.57 €	-1.10 %
MMC NORILSK SP ADR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
GMK Norilsk Nickel	14.50 €	2/3/2012 5:57am	14.90 €	14.54 €	14.50 €	-2.68 %
GOLDEN TELECOM	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ILLICH IRON GDR-S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
IRKUT CORP. RL. SP ADR	5.09 €	00N/A N/A	0.00 €	4.88 €	4.88 €	0.00 %
IRKUTSKENERGO AO	18.50 €	1/11/2012 5:14am	17.50 €	18.50 €	16.68 €	5.71 %
MARIUPOL MACHINEBUILDING PLANT JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
JSC DNEPROSHINA GDR 1/1	0.00 €	00N/A 10:47am	0.00 €	0.00 €	0.00 €	0.00 %
HALYK SAVINGS BANK OF KAZAKHSTAN OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
KAZKOMMERTSBANK JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
MARGANETSKY ORE & MINING COMPANY	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
JSC SUMY NPO FRUNZE GDR	0.00 €	00N/A 5:-230pm	0.00 €	0.00 €	0.00 €	0.00 %
JSC URALSVYAZ.PF.ADR	0.00 €	00N/A 1:56pm	0.00 €	0.00 €	0.00 €	0.00 %
Kazakhtelecom	0.00 €	00N/A 2:18pm	0.00 €	0.00 €	0.00 €	0.00 %
ORGANICHESKY SINTEZ KAZAN JSC KAZANORGSINTEZ	0.00 €	00N/A -6:19am	0.00 €	0.00 €	0.00 €	0.00 %
KHMELNITSKOBLENERGO OJSC	0.00 €	00N/A 7:39am	0.00 €	0.00 €	0.00 €	0.00 %
KUSBASSENERGO ADR/10	0.00 €	00N/A 5:-230pm	0.00 €	0.00 €	0.00 €	0.00 %
LUTSK AUTOMOBILE PLANT OJSC	0.00 €	00N/A N/A	0.00 €	1.80 €	1.80 €	0.00 %
MECHEL OJSC ADR	0.00 €	3/1/20909 4:06am	0.00 €	0.00 €	0.00 €	0.00 %
MOBILE TELESYSTEMS OJSC	12.50 €	1/27/2012 6:33am	12.01 €	12.60 €	12.60 €	4.08 %
MOSCOW CITY TELEPHONE NETWORK CO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NAFTOKH SPGDR REG-S OIL-CHEMIST PRECARPATTIA JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NIKOPOLSKY GDR REG S/25 NIKOPOL FERROALLOY PLC OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NIZHNEKAMSKNEFTEKHIM OAO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NIZHNEKAMSKSHINA ADR/2	0.00 €	00N/A 11:22pm	0.00 €	0.00 €	0.00 €	0.00 %
NOVATEK SP GDR-144A	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NOVOLIPETSK STEEL OJSC NLMK NOVOLIPETSKIY MET.KO.	15.05 €	12/28/2011 3:41am	0.00 €	18.73 €	18.73 €	0.00 %
OMZ (URALMASH-IZHORA GROUP) JSC OBYEDIN.MASH.	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ODESSA CABLE WKS GDR S50	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
LUKOIL OIL COMPANY JSC	45.66 €	2/3/2012 1:15pm	45.00 €	45.87 €	45.00 €	1.47 %
OJSC AZOT GDR REG-S	0.00 €	00N/A 5:-347pm	0.00 €	0.00 €	0.00 €	0.00 %
ORDZHONIKIDZEVSKY ORE MINING & PROC ENTP	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
POLTAVA GOK GDR S	1.70 €	00N/A N/A	0.00 €	1.62 €	1.62 €	0.00 %
PRIMORSK SHIPPING CORPORATION	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ROSNEFT OIL COMPANY OJSC	5.80 €	1/18/2012 2:59am	0.00 €	5.74 €	5.74 €	0.00 %
ROSNEFTEGAZSTROY RAO	0.00 €	00N/A 5:-230pm	0.00 €	0.00 €	0.00 €	0.00 %
ROSTELECOM SP.ADR	22.50 €	2/2/2012 9:20am	21.47 €	22.93 €	22.93 €	4.80 %
ROSTOVENERGO SP.ADR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SBERBANK SAVINGS BANK OF RUSSIAN FEDERAT	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SEVERO-ZAP.TEL.ADR50/ RL1 NORTH WEST TELECOM OJSC	0.00 €	2/3/2012 5:55pm	0.00 €	0.00 €	0.00 €	0.00 %
SEVERSKIY TRUBNIY Z.ADR10 SEVERSKY TUBE WORKS JSC	26.25 €	2/1/2012 5:21am	0.00 €	26.05 €	26.05 €	0.00 %
SIBIRTELEKOM ADR 800	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
AFK SISTEMA JS SIS SP GDR REG-S	14.80 €	1/27/2012 3:00am	0.00 €	14.75 €	14.75 €	0.00 %
STAKHANOV FERROALLOY PLANT JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SUKHA SP GDR REG-S SUKHA BALKA OJSC GDR S/25	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SUN INTERBREW LTD. B GDR REG S	7.78 €	1/20/2012 8:00am	0.00 €	9.36 €	9.36 €	0.00 %
SURGUTNEFTEGAZ JSC	7.15 €	2/3/2012 7:23am	0.00 €	7.20 €	7.15 €	0.00 %
SURGUTNEFTGZ SP ADR	4.68 €	2/3/2012 11:18am	4.65 €	4.68 €	4.60 €	0.65 %
TATNEFT' GDR REG.S 20 TATNFT SP GDR REG-S	26.84 €	2/3/2012 8:12am	27.11 €	27.11 €	26.84 €	-1.00 %
TEMIRBANK JSC GDRS TEMRBK SP GDR REG-S	0.00 €	00N/A 2:31pm	0.00 €	0.00 €	0.00 €	0.00 %
TORGOVIY DOM TSUM ADR/20 TRADE HOUSE TSUM JSV	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
TSENT.TELEK.ADR 100 RL 3 CENTRAL TELECOMMUNICATIONS COMPANY	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
UNIFIED ENERGY SYSTEM JSC UES	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
URALSVYAZINFORM JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
UTAIR AVIATION JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
VOLGATELECOM PUB JT STK CO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
VOZROZHDENIYE BANK OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
VIMPEL COMMUNICATIONS OJSC VYMPEL-KOMMUNIKATSII	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
WEST SIBERIAN RESOURCES LTD	10.14 €	1/9/2012 4:15am	10.60 €	8.90 €	8.90 €	-4.34 %
WIMM-BILL-DANN FOODS OJSC WIMM-BILL-DANN	23.32 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
YASINOVATSKY MACHINE BULDING PLANT JSC YASIN.MACH.BULD.P.GDRREGS	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SOUTHERN TELECOMMUNICATIONS COMPANY OJSC YUZHNAYA TELEKOM.K.ADR50	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ZAPOROZHSKY FERROALLOY PLANT JSC ZAPORIZHZHYA FER. ADR 100	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ZAPOROZHTRANFORMATOR ZAPOROZHTRANSF. ADR S/100	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ZHYDACHIV PULP & PAPER MILL ZHYDACHIV PULP GDR S 400	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ZHYTOMYRGAZ OJSC GDRS/0,5 ZHYTOMY SPGDR REG-S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %

Quelle Yahoo finance

Aktieninformationen

Aktien.Ru - Russische Aktien

Russische Aktien Nachrichten: