Aktuelle Russische RTS Aktienkurse an der Russischen Börse
Aktien Symbol
RTS Liste
Währung
Geld
Brief
Eröffnungskurs
Hoch
Tief
Schlusskurs
Veränderung,%
Letzter Aktien Umsatz
Geld Umsatz
Umsatz Währung
Gesamt Aktien Umsatz
Gesamt Vorgänge
Marktkapitalisierung
USD
Aktien Code
SBERA1USD3.00003.50003.24503.24503.23003.23-0.06600001167300USD360000269725842040SBER
MTLRPA1USD7.00009.00008.09208.09208.09208.09218000145656USD1800011122820956MTLRP
TATNA1USD5.85006.37006.33006.33006.33006.3325000158250USD25000113791112131TATN
AFLTA1USD1.30002.0000USD1965790849AFLT
HYDRA1USD0.037000.04000-100USD11263744852HYDR
IRAOA1USD0.001100.00126USD11659200000IRAO
IRGZA1USD0.260000.71000USD2526408081IRGZ
LKOHA1USD52.00064.000-100USD52734921810LKOH
LSRGA1USD16.00029.000USD1957574085LSRG
MGNTA1USD110.00130.00-100USD10410083541MGNT
MRKHA1USD0.090000.13000USD4262035454MRKH
MRKHPA1USD0.040000.08200USD118283515MRKHP
MSNGA1USD0.055000.07150USD2484334981MSNG
MSRSA1USD0.040000.06100USD2503544507MSRS
MTLRA1USD5.300029.500USD4545676535MTLR
MTSSA1USD5.00007.5000USD15167475545MTSS
NMOSA1USD20.00030.000USD1848447400NMOS
NVTKA1USD11.000-100USD39016532100NVTK
OGKAA1USD0.024000.03000USD1727926055OGKA
OGKBA1USD0.020000.03100USD1441668625OGKB
OGKEA1USD0.055000.07500USD2348694052OGKE
PIKKA1USD2.00003.0000USD1331803037PIKK
RTKMA1USD4.65005.5000USD14804589093RTKM
RTKMPA1USD2.75003.3500USD734208231RTKMP
SBERPA1USD2.30002.5500USD2500000000SBERP
SELGA1USD0.250000.50000USD310250000SELG
TATNPA1USD1.8000USD361395825TATNP
TGKAA1USD0.000220.00044USD1387562910TGKA
TGKDA1USD0.000210.00043USD401626171TGKD
TRMKA1USDUSD2484603149TRMK
URKAA1USD6.000010.000USD22467071190URKA
GCHEA2USD18.00023.000USD818317745GCHE
GMKNA2USD140.00215.00USD33397981274GMKN
KMAZA2USD1.20001.9500USD862820062KMAZ
MRKCA2USD0.020000.02750USD844358829MRKC
MRKPA2USD0.005000.00600USD597298430MRKP
MRKUA2USD0.007000.00820USD716929983MRKU
MRKVA2USD0.002900.00360USD580377854MRKV
MRKZA2USD0.002900.00350USD335250731MRKZ
NKNCA2USD0.850000.98000USD1482355520NKNC
NKNCPA2USD0.605000.64000USD132485169NKNCP
VTGKA2USD0.057000.07850USD1785705652VTGK
VZRZA2USD15.30024.000USD539095354VZRZ
YKENA2USD0.010000.02000USD111489882YKEN
HALSB USD10.00015.00010.77010.82010.77010.82-1.3744026375.8USD24405121368957HALS
PHSTB USD59.00061.90060.44360.44360.44360.44323000181329.6USD300012284305862PHST
AFKSB USD0.880001.0000-100USD8685000000AFKS
AKRNB USD40.00050.000USD2224626540AKRN
APTKB USD1.20003.9000USD168000000APTK
ARMDB USD9.000010.000USD143999970ARMD
AVAZB USD0.740001.2000USD1055100187AVAZ
AVAZPB USD0.270000.42000USD193941006AVAZP
BSPBB USD2.25003.7500USD874665000BSPB
CHEPB USD2.5500USD992004048CHEP
CHMFB USD12.800USD15252769250CHMF
CHZNB USD2.45002.8500USD154456919CHZN
DIXYB USD11.50014.000-100USD1652937500DIXY
DVECB USD0.004000.05880USD671701204DVEC
EONRB USD0.087000.10000USD5832005318EONR
FEESB USD0.010300.01260USD14129416444FEES
FESHB USD0.300000.40000USD885375000FESH
GAZCB USD1.0000USD394316250GAZC
GAZSB USD1.0000USD382838500GAZS
GRAZB USD0.700000.92000USD142283841GRAZ
KBTKB USD5.70006.2000USD565772624KBTK
KLNAB USDUSD870786567KLNA
KZBEB USD0.005900.00800USD506746811KZBE
LSNGB USD0.300000.41000USD379668888LSNG
LSNGPB USD0.600001.0000USD78245959LSNGP
MAGNB USDUSD5363678400MAGN
MRKKB USD1.50003.1000USD63021399MRKK
MRKSB USD0.003250.01040USD407705202MRKS
MRKYB USD0.002000.00370USD184301055MRKY
MSSBB USD0.017000.02500USD480239115MSSB
MSTTB USD6.45009.0000USD1820289975MSTT
MVIDB USD5.000010.000USD1393203759MVID
NLMKB USD1.8000USD11986454480NLMK
NMTPB USD0.080000.17000USD1925981540NMTP
OGKCB USD0.028500.03850USD1662079974OGKC
OMZZB USD1.0000USD122051840OMZZ
OPINB USD10.00020.000USD305604420OPIN
PMTLB USD16.00017.250USD6469875000PMTL
PRTKB USD0.600001.5000USD316285714PRTK
RASPB USD3.00004.5000USD2943615276RASP
RBCMB USD0.500000.80000USD159445313RBCM
ROSBB USD2.0000USD6205607412ROSB
ROSNB USD6.50007.8000USD79486333628ROSN
ROSTB USD3.00006.0000USD92940404ROST
RSEAB USD2.00003.0000USD222705423RSEA
SCONB USD3.00006.0000USD375000000SCON
SEMZB USDUSDSEMZ
SITRB USD0.010000.02000USD95470872SITR
SNGSB USD0.600001.0500USD31367423351SNGS
SNGSPB USD0.600000.67500USD4980112059SNGSP
SNOSB USD135.00175.00USD2764076799SNOS
SVAVB USD12.00015.000USD479782226SVAV
SYNGB USD19.00021.000-100USD487730000SYNG
TGKBB USD0.000070.00015USD160424204TGKB
TGKEB USD0.000180.00040USD246050802TGKE
TGKFB USD0.000200.00036USD391205248TGKF
TGKIB USD0.000080.00010USD705356511TGKI
TGKKB USD0.000240.00046USD123078655TGKK
TGKNB USD0.000040.00009USD67897280TGKN
TRCNB USD90.000105.00USD1250530020TRCN
TRNFPB USD850.002100.0USD2969811250TRNFP
UNACB USD0.005000.00970USD1130785389UNAC
VRAOB USD0.009000.01600USD369375786VRAO
VRPHB USD30.00031.550USD300000000VRPH
VSMOB USD170.00USD2167553144VSMO
VTBRB USD0.00375USD32427678146VTBR
WTCMB USD0.340000.40000USD433200000WTCM
WTCMPB USD0.105000.20000USD24300000WTCMP
PHORV USDUSD3808685152PHOR
BANEUSD55.00060.00057.70057.70057.70057.7260188102USD326079818794806BANE
BANEPUSD43.75044.00043.60043.60043.60043.6-0.68128055808USD128011514742513BANEP
KOGKUSD1520.02000.01746.51746.51746.51746.596167664USD961436845059KOGK
UFMOUSD0.550000.700000.600000.600000.600000.6110006600USD110001170690024UFMO
AKHAUSDUSD60257179AKHA
ALNUUSD1000.01500.0USD800000000ALNU
AMEZUSD0.270000.31000USD147044172AMEZ
ANGAUSDUSD35738740ANGA
ARSAUSDUSDARSA
ARSBUSD0.00220USD7718161ARSB
ARSBPUSD0.00150USD879468ARSBP
ASSBUSDUSD15478002ASSB
AZKMUSD15.00030.000USD152998200AZKM
BEGYUSD1.25002.0000USD1303334360BEGY
BEGYPUSD0.700001.6000USD37545748BEGYP
BISVUSD0.300000.50000USD313177867BISV
BISVPUSD0.10000USD3616527BISVP
BLNGUSD0.250000.72000USD460000000BLNG
BNSBUSD0.20000USDBNSB
BNSBPUSD0.200000.79000USD1101643BNSBP
BRZLUSD25.00030.500USD175681750BRZL
BSPBPUSD3.00005.0000USD230520885BSPBP
CHGZUSD0.10500USD4684999CHGZ
CHMKUSD32.230USD815786970CHMK
CHMZUSD6.000013.500USD99093544CHMZ
CHSBUSD0.001600.00830USD2601066CHSB
CHSBPUSD0.00060USDCHSBP
CITBUSDUSDCITB
CLSBUSD0.00500USD79291518CLSB
CLSBPUSD0.005000.01420USD5155317CLSBP
CNTLUSD3.0000USD83083500CNTL
CNTLPUSD0.300000.65000USD34895070CNTLP
DASBUSD0.03000USD42152924DASB
DGBZUSD0.580000.70000USD444248642DGBZ
DGBZPUSD0.580000.80000USD98415583DGBZP
DNKOPUSDUSDDNKOP
ELTZUSD40.00060.000USD56172320ELTZ
ERCOUSDUSD853875ERCO
ETGKUSD0.00100USD420153507ETGK
FORTPUSDUSDFORTP
GAZAUSD32.50036.000USD634318905GAZA
GAZAPUSD18.00027.000USD33430500GAZAP
GAZPUSD5.25006.5500USD151510482560GAZP
GAZTUSDUSDGAZT
GUMMUSD0.750001.5000USD88200000GUMM
HIMCUSD0.020000.04500USD13777884HIMC
HIMCPUSD0.017600.04500USD9759335HIMCP
IGSTUSD27.00060.000USD49325100IGST
IGSTPUSD16.000USD4270560IGSTP
IRKTUSDUSD367292862IRKT
ISKJUSDUSDISKJ
IVSBUSD0.00400USDIVSB
IVSBPUSDUSDIVSBP
JNOSUSD0.31000USD298449511JNOS
JNOSPUSD0.210000.30000USD65285761JNOSP
KAZTUSD2.35002.6500USD604460290KAZT
KAZTPUSD1.0000USD4066157KAZTP
KCHEUSD0.05000USD41851555KCHE
KCHEPUSD0.00700USDKCHEP
KHELUSD3.2500USD500790518KHEL
KISBUSD0.00350USDKISB
KISBPUSD0.001800.01900USD3871974KISBP
KLSBUSD0.30000USD27446204KLSB
KMTZUSDUSD94006203KMTZ
KOMMUSD5.760035.000USD3971904KOMM
KOSBUSD0.02550USD84500190KOSB
KOSBPUSD0.011300.12000USD1337985KOSBP
KRGEUSDUSD80631530KRGE
KRGEPUSDUSD2590749KRGEP
KRKNUSD150.00250.00USD123421980KRKN
KRKNPUSD175.00250.00USD54854140KRKNP
KRKOUSD0.300000.40000USD63977400KRKO
KRKOPUSD0.130000.30000USD9241180KRKOP
KROTUSD3.00005.0000USD43867820KROT
KROTPUSD4.0000USD5898196KROTP
KRSBUSD0.033300.29000USDKRSB
KRSBPUSD0.015000.19000USDKRSBP
KRSGUSD3.70005.5000USD1564422580KRSG
KTSBUSD0.01100USDKTSB
KTSBPUSD0.01240USD2045002KTSBP
KUBEUSD2.57002.6000-100USD252423816KUBE
KUNFUSD0.270001.3500USDKUNF
KUSBUSD0.003000.10000USD7989579KUSB
KUSBPUSD0.00150USD853494KUSBP
KUSTPUSDUSDKUSTP
KZMSUSDUSD13890732KZMS
KZOSUSD0.125000.14500USD258841530KZOS
LIFEUSDUSDLIFE
LOMOUSD0.037600.13860USD6696000LOMO
LOMOPUSD0.011000.30000USD1860000LOMOP
LPSBUSD0.06550USD10186688LPSB
MAGEUSD0.002000.15000USD69575740MAGE
MAGEPUSD0.040000.13500USD13838959MAGEP
MASZUSD100.00146.00USD142077900MASZ
MERFUSDUSDMERF
MFGSUSD12.00019.000USD509075875MFGS
MFGSPUSD7.010011.000USD795797640MFGSP
MGNZUSD150.00370.00USD91602560MGNZ
MGTSUSD12.00021.500USD1117608800MGTS
MGTSPUSD13.00020.000USD233495926MGTSP
MGVMUSDUSDMGVM
MISBUSD0.05600USD13403256MISB
MISBPUSD0.05600USD596524MISBP
MMBMUSD25.00035.000USD6300000000MMBM
MORIUSD0.21000USD26342400MORI
MOTZUSD0.125000.17500USD133934354MOTZ
MRSBUSD0.006000.04500USDMRSB
MSSVUSD0.020000.03300USD942057766MSSV
MUGSUSD0.00500USD1785794MUGS
MUGSPUSD0.00460USD544666MUGSP
NAUKUSDUSDNAUK
NFAZUSD4.00007.0000USD46625597NFAZ
NKSHUSD1.00001.2600USD79663964NKSH
NNSBUSD25.00080.000USD101904400NNSB
NNSBPUSD21.00080.000USD22333752NNSBP
NPOFUSDUSDNPOF
NSVZUSDUSDNSVZ
NVNGUSD5.0000USD336567970NVNG
NVNGPUSD5.000020.500USD58667905NVNGP
NZGZUSD0.100005.0000USDNZGZ
ODVAUSDUSDODVA
OMSBUSD2.00004.8500USD9678158OMSB
OMSBPUSD2.00004.8000USD1635600OMSBP
OMZZPUSD2.5000USD15125000OMZZP
ORSBUSD0.25000USDORSB
ORSBPUSD0.20000USDORSBP
PAZAUSD4.440013.000-100USD8231496PAZA
PBSBUSD0.12000USD306414003PBSB
PBSBPUSD0.160000.40000USD26265600PBSBP
PDMSUSD0.500003.0000USD40094070PDMS
PETRUSDUSD104642246PETR
PKBAUSD42.00049.000USD6372012948PKBA
PLNTUSD0.15020USD55000000PLNT
PLSMUSDUSDPLSM
PLZLUSD38.40070.000USD11247037073PLZL
PMOTUSD0.002000.05000USD12871905PMOT
PMSBUSD1.4000USD50695344PMSB
PMSBPUSD1.0000USD30654450PMSBP
PRIMUSD0.108000.14000USD87603120PRIM
PRMIUSD0.04080USD15850000PRMI
PTRMUSD0.03880USD15050000PTRM
PZSBUSDUSDPZSB
PZSBPUSDUSDPZSBP
RKKEUSD150.00205.00USD202272120RKKE
RNAVUSDUSDRNAV
RODNPUSDUSDRODNP
RSAMUSD15.00030.000USD15888980RSAM
RTSBUSD0.00900USD32852029RTSB
RTSBPUSD0.00250USD3702949RTSBP
RUGRUSD1.00002.0000USDRUGR
RUSIUSD1.4800USD161320000RUSI
RUSPUSD0.020000.02900USD115298672RUSP
RZSBUSD0.01000USD45526848RZSB
SAGOUSD0.012500.02800USD97320535SAGO
SAGOPUSD0.012500.02100USD10418982SAGOP
SAREUSD0.00220USD13135846SARE
SAREPUSD0.00200USD2986632SAREP
SELLUSDUSDSELL
SIBNUSD3.7500USD21762565343SIBN
SMSBUSD0.017100.05000USDSMSB
SMSBPUSD0.005000.04000USDSMSBP
SNTZUSD36.36070.000USD377733300SNTZ
STSBUSD0.034000.10000USD30067612STSB
STSBPUSD0.010000.03000USD3931505STSBP
SVSBUSD0.04000USD52303820SVSB
SVSBPUSD0.020000.08000USD6572847SVSBP
SVTZUSD3.00003.7500USD180484200SVTZ
SXPNPUSDUSDSXPNP
SZPRUSD18.000USD29833582SZPR
TAMZUSD0.100000.65000USD330658900TAMZ
TANLUSD3.5000USDTANL
TANLPUSD0.05000USDTANLP
TASBUSD0.00440USD15259869TASB
TASBPUSD0.005000.01500USD1089807TASBP
TCBNUSD0.500001.0000USDTCBN
TGKBPUSD0.00038USD6270203TGKBP
TGKDPUSD0.00030USD18818235TGKDP
TGKJUSD0.720001.2300USD660290309TGKJ
TGKOUSD0.001000.76500USDTGKO
TGVKUSDUSDTGVK
TLSBUSD0.004100.01500USD12527901TLSB
TNBPUSD2.85003.3000-100USD46490601935TNBP
TNBPPUSD2.40002.8000USD1223797500TNBPP
TORSUSD0.008000.02000USD68824067TORS
TORSPUSD0.007000.02000USD11533860TORSP
TOSBUSD0.002000.01250USD47741445TOSB
TOSBPUSD0.00990USD5709261TOSBP
TPLFUSDUSDTPLF
TRAVUSDUSDTRAV
TRUDPUSDUSDTRUDP
TTLKUSD0.004900.01000USD120895063TTLK
TUZAUSD2.27004.0000USD32880000TUZA
TVSBUSDUSD32882920TVSB
TVSBPUSD0.02250USD1269158TVSBP
TZUMUSD0.700001.7000USD81588325TZUM
UDSBUSD0.03000USD31837630UDSB
UDSBPUSD0.040000.26000USD2185445UDSBP
UKUZUSD55.000100.00USD2617918233UKUZ
USBNUSD0.002900.00800USD2340606469USBN
UTARUSD0.560000.70000USD323236480UTAR
UTIIUSDUSDUTII
VDSBUSD0.010001.0000USD23332176VDSB
VERTUSDUSD25000000VERT
VGSBUSD0.10000USD31959597VGSB
VGSBPUSD0.10000USD8049913VGSBP
VJGZUSD11.00028.000USD289457760VJGZ
VJGZPUSD10.00015.000USD88245750VJGZP
VOSBUSD0.05500USD8744048VOSB
VRAOPUSD0.008000.01370USD18883859VRAOP
VRSBUSD0.400000.76000USD22460410VRSB
VRSBPUSD0.25000USD10762090VRSBP
VSMZUSD1300.01980.0USD2404406200VSMZ
VTLDUSDUSDVTLD
WBDFUSDUSD5808000000WBDF
YAKGUSD0.060000.17500USD102620694YAKG
YKENPUSD0.005000.01500USD19989527YKENP
YRSBUSD1.0000USDYRSB
YRSBPUSD1.28003.6000USDYRSBP
ZILLUSD0.7500010.000USD10639848ZILL
ZIOPUSDUSDZIOP
ZMZNUSD1.50002.2500USD197285358ZMZN
ZOYAUSDUSDZOYA
ZVEZUSD0.20000USD12083440ZVEZ