Aktien Name |
Aktueller Kurs |
Zeit, Datum |
Eröfnungskurs |
Hoch |
Tief |
Veränderung,% |
|---|---|---|---|---|---|---|
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.00
€ | 00N/A 11:27pm
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
28.55
€ | 2/3/2012 4:43am
| 28.20
€ | 28.56
€ | 27.97
€ | 1.24
% | |
16.23
€ | 2/3/2012 3:13am
| 16.37
€ | 16.32
€ | 16.23
€ | -0.86
% | |
12.22
€ | 2/3/2012 12:40pm
| 11.60
€ | 12.22
€ | 11.77
€ | 5.34
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
67.90
€ | 2/3/2012 12:42pm
| 68.03
€ | 68.98
€ | 67.90
€ | -0.19
% | |
0.00
€ | 9/139/27439 -4:12am
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
6.21
€ | 2/3/2012 1:55pm
| 6.08
€ | 6.09
€ | 6.08
€ | 2.14
% | |
19.97
€ | 2/3/2012 12:56pm
| 19.75
€ | 19.97
€ | 19.57
€ | 1.11
% | |
5.28
€ | 2/3/2012 1:48pm
| 5.18
€ | 5.40
€ | 5.13
€ | 1.93
% | |
80.67
€ | 2/3/2012 12:35pm
| 80.59
€ | 81.30
€ | 80.59
€ | 0.10
% | |
2.82
€ | 2/3/2012 11:06am
| 2.60
€ | 2.73
€ | 2.73
€ | 8.46
% | |
0.34
€ | 2/3/2012 1:53pm
| 0.37
€ | 0.37
€ | 0.33
€ | -8.11
% | |
12.09
€ | 2/3/2012 12:57pm
| 12.14
€ | 12.14
€ | 12.09
€ | -0.41
% | |
2.51
€ | 2/3/2012 1:18pm
| 2.41
€ | 2.56
€ | 2.40
€ | 4.15
% | |
143.24
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
19.36
€ | 2/3/2012 5:38am
| 19.74
€ | 19.36
€ | 19.24
€ | -1.93
% | |
3.10
€ | 2/3/2012 1:55pm
| 2.80
€ | 3.12
€ | 2.92
€ | 10.71
% | |
26.78
€ | 2/3/2012 1:57pm
| 25.77
€ | 27.19
€ | 25.77
€ | 3.92
% | |
4.05
€ | 2/3/2012 1:53pm
| 3.78
€ | 4.05
€ | 3.78
€ | 7.14
% | |
0.29
€ | 2/3/2012 1:25pm
| 0.33
€ | 0.33
€ | 0.28
€ | -12.12
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
14.73
€ | 2/3/2012 8:57am
| 14.28
€ | 14.73
€ | 14.57
€ | 3.15
% | |
7.23
€ | 1/30/2012 8:46am
| 7.38
€ | 7.21
€ | 7.21
€ | -2.03
% | |
13.79
€ | 2/3/2012 1:19pm
| 13.80
€ | 13.99
€ | 13.79
€ | -0.07
% |