Aktien Name |
Aktueller Kurs |
Zeit, Datum |
Eröfnungskurs |
Hoch |
Tief |
Veränderung,% |
|---|---|---|---|---|---|---|
2.48
€ | 2/3/2012 8:57am
| 2.33
€ | 2.49
€ | 2.33
€ | 6.44
% | |
9.05
€ | 2/3/2012 11:19am
| 8.91
€ | 9.19
€ | 9.05
€ | 1.57
% | |
36.89
€ | 2/3/2012 6:02am
| 36.60
€ | 36.77
€ | 36.77
€ | 0.79
% | |
0.00
€ | 00N/A 1:-528pm
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
25.68
€ | 2/3/2012 7:19am
| 25.70
€ | 25.70
€ | 25.50
€ | -0.08
% | |
29.12
€ | 2/3/2012 4:53am
| 28.79
€ | 29.33
€ | 29.12
€ | 1.15
% | |
40.00
€ | 1/27/2012 3:32am
| 38.54
€ | 39.15
€ | 39.15
€ | 3.79
% | |
5.80
€ | 2/3/2012 1:34pm
| 5.58
€ | 5.80
€ | 5.58
€ | 3.94
% | |
3.60
€ | 2/2/2012 10:49am
| 3.30
€ | 3.60
€ | 3.60
€ | 9.09
% | |
8.39
€ | 2/3/2012 1:52pm
| 8.25
€ | 8.39
€ | 8.21
€ | 1.70
% | |
25.50
€ | 2/3/2012 11:53am
| 25.95
€ | 25.50
€ | 25.16
€ | -1.73
% | |
2.01
€ | 2/3/2012 10:36am
| 1.97
€ | 2.01
€ | 1.90
€ | 2.03
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
17.18
€ | 2/3/2012 4:58am
| 16.80
€ | 17.18
€ | 16.70
€ | 2.26
% | |
10.30
€ | 2/3/2012 12:17pm
| 9.98
€ | 10.35
€ | 10.30
€ | 3.21
% | |
5.98
€ | 2/3/2012 11:20am
| 5.92
€ | 5.80
€ | 5.80
€ | 1.01
% | |
31.10
€ | 2/3/2012 10:33am
| 28.41
€ | 31.10
€ | 30.05
€ | 9.47
% | |
41.50
€ | 2/3/2012 1:59pm
| 40.10
€ | 41.50
€ | 39.99
€ | 3.49
% | |
22.76
€ | 2/2/2012 6:11am
| 22.59
€ | 21.95
€ | 21.95
€ | 0.75
% | |
23.63
€ | 2/3/2012 11:36am
| 23.20
€ | 23.76
€ | 23.60
€ | 1.85
% | |
1.51
€ | 2/3/2012 12:51pm
| 1.42
€ | 1.52
€ | 1.45
€ | 6.34
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
79.54
€ | 2/3/2012 2:49am
| 79.84
€ | 79.84
€ | 79.54
€ | -0.38
% | |
38.30
€ | 2/3/2012 10:00am
| 35.22
€ | 38.30
€ | 37.38
€ | 8.75
% | |
36.88
€ | 2/3/2012 12:21pm
| 35.95
€ | 37.20
€ | 36.88
€ | 2.59
% | |
27.98
€ | 2/3/2012 1:01pm
| 27.47
€ | 28.00
€ | 27.34
€ | 1.86
% | |
38.58
€ | 2/3/2012 11:25am
| 33.80
€ | 38.58
€ | 34.40
€ | 14.14
% | |
15.50
€ | 2/3/2012 12:32pm
| 15.50
€ | 15.42
€ | 15.42
€ | 0.00
% | |
39.82
€ | 2/2/2012 8:02am
| 38.09
€ | 38.84
€ | 38.84
€ | 4.54
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.79
€ | 2/3/2012 12:02pm
| 0.79
€ | 0.73
€ | 0.71
€ | 0.00
% | |
3.65
€ | 2/3/2012 1:08pm
| 3.39
€ | 3.65
€ | 3.60
€ | 7.67
% | |
10.16
€ | 2/2/2012 6:24am
| 9.90
€ | 10.15
€ | 10.09
€ | 2.63
% | |
0.44
€ | 2/3/2012 7:07am
| 0.48
€ | 0.48
€ | 0.48
€ | -8.33
% | |
22.26
€ | 2/3/2012 10:09am
| 22.22
€ | 22.26
€ | 21.90
€ | 0.18
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
25.10
€ | 2/3/2012 1:34pm
| 22.87
€ | 25.34
€ | 24.10
€ | 9.75
% | |
11.58
€ | 2/1/2012 8:34am
| 11.58
€ | 11.45
€ | 11.45
€ | 0.00
% | |
160.30
€ | 2/3/2012 8:10am
| 156.80
€ | 160.30
€ | 159.00
€ | 2.23
% | |
15.42
€ | 2/3/2012 7:01am
| 15.26
€ | 15.42
€ | 15.40
€ | 1.05
% | |
1.44
€ | 2/3/2012 1:14pm
| 1.40
€ | 1.44
€ | 1.28
€ | 2.86
% | |
23.76
€ | 2/3/2012 4:11am
| 23.56
€ | 23.67
€ | 23.21
€ | 0.85
% | |
3.95
€ | 2/3/2012 3:49am
| 3.87
€ | 3.96
€ | 3.95
€ | 2.07
% | |
180.00
€ | 2/3/2012 12:56pm
| 174.35
€ | 180.00
€ | 174.54
€ | 3.24
% | |
16.00
€ | 2/3/2012 9:18am
| 15.10
€ | 16.00
€ | 15.10
€ | 5.96
% | |
6.11
€ | 2/1/2012 1:07pm
| 5.88
€ | 6.09
€ | 6.09
€ | 3.91
% | |
10.43
€ | 2/3/2012 6:32am
| 9.30
€ | 10.43
€ | 10.17
€ | 12.15
% | |
0.32
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.92
€ | 2/3/2012 1:16pm
| 0.86
€ | 0.93
€ | 0.88
€ | 6.98
% | |
12.60
€ | 2/3/2012 1:31pm
| 11.09
€ | 12.60
€ | 11.81
€ | 13.62
% |