Aktien Name |
Aktueller Kurs |
Zeit, Datum |
Eröfnungskurs |
Hoch |
Tief |
Veränderung,% |
|---|---|---|---|---|---|---|
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
19.49
€ | 2/3/2012 1:53pm
| 18.95
€ | 19.22
€ | 18.75
€ | 2.85
% | |
0.05
€ | 2/3/2012 1:08pm
| 0.05
€ | 0.05
€ | 0.05
€ | 0.00
% | |
46.88
€ | 2/3/2012 1:09pm
| 46.00
€ | 47.05
€ | 46.35
€ | 1.91
% | |
75.96
€ | 2/3/2012 1:59pm
| 74.83
€ | 75.51
€ | 74.83
€ | 1.51
% | |
15.53
€ | 2/3/2012 12:01pm
| 15.10
€ | 15.54
€ | 15.09
€ | 2.85
% | |
52.93
€ | 2/2/2012 5:14am
| 52.45
€ | 52.41
€ | 52.41
€ | 0.92
% | |
26.89
€ | 2/3/2012 5:11am
| 26.72
€ | 26.89
€ | 26.59
€ | 0.64
% | |
5.34
€ | 2/3/2012 1:46pm
| 5.29
€ | 5.39
€ | 5.28
€ | 0.95
% | |
33.70
€ | 2/3/2012 1:59pm
| 32.12
€ | 33.70
€ | 32.12
€ | 4.92
% | |
27.50
€ | 2/3/2012 12:54pm
| 25.92
€ | 27.53
€ | 25.80
€ | 6.10
% | |
46.01
€ | 2/3/2012 1:32pm
| 45.77
€ | 46.02
€ | 45.51
€ | 0.52
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
25.59
€ | 2/3/2012 1:29pm
| 24.90
€ | 25.57
€ | 24.83
€ | 2.77
% | |
73.71
€ | 2/3/2012 1:55pm
| 72.24
€ | 73.71
€ | 72.85
€ | 2.03
% | |
3.98
€ | 2/3/2012 10:36am
| 3.86
€ | 3.98
€ | 3.90
€ | 3.11
% | |
12.18
€ | 2/3/2012 1:03pm
| 11.91
€ | 12.25
€ | 11.91
€ | 2.27
% | |
1.67
€ | 2/3/2012 1:56pm
| 1.68
€ | 1.69
€ | 1.66
€ | -0.60
% | |
39.25
€ | 2/3/2012 1:38pm
| 38.85
€ | 39.40
€ | 38.56
€ | 1.03
% | |
26.01
€ | 2/3/2012 8:38am
| 24.34
€ | 26.01
€ | 25.44
€ | 6.86
% | |
41.66
€ | 2/3/2012 11:38am
| 40.70
€ | 41.66
€ | 40.70
€ | 2.36
% | |
51.35
€ | 2/3/2012 4:05am
| 49.55
€ | 51.35
€ | 51.00
€ | 3.63
% | |
1.97
€ | 2/3/2012 1:24pm
| 1.91
€ | 1.99
€ | 1.94
€ | 3.14
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
11.46
€ | 2/3/2012 1:56pm
| 11.17
€ | 11.68
€ | 11.11
€ | 2.60
% | |
43.65
€ | 2/3/2012 6:13am
| 43.31
€ | 43.65
€ | 43.31
€ | 0.79
% | |
36.57
€ | 2/3/2012 1:04pm
| 36.65
€ | 36.83
€ | 35.98
€ | -0.22
% | |
54.46
€ | 2/3/2012 1:52pm
| 52.50
€ | 54.46
€ | 52.31
€ | 3.73
% | |
5.27
€ | 2/3/2012 12:26pm
| 5.41
€ | 5.28
€ | 5.24
€ | -2.59
% | |
54.64
€ | 2/3/2012 10:21am
| 54.00
€ | 54.22
€ | 54.00
€ | 1.19
% | |
43.91
€ | 2/3/2012 10:51am
| 43.52
€ | 44.00
€ | 43.40
€ | 0.90
% | |
0.40
€ | 2/3/2012 5:58am
| 0.41
€ | 0.41
€ | 0.38
€ | -2.44
% | |
2.38
€ | 2/3/2012 1:51pm
| 2.39
€ | 2.41
€ | 2.35
€ | -0.42
% | |
7.76
€ | 00N/A N/A
| 0.00
€ | 8.07
€ | 8.07
€ | 0.00
% | |
19.01
€ | 2/3/2012 1:38pm
| 18.55
€ | 19.10
€ | 18.55
€ | 2.48
% | |
244.03
€ | 2/2/2012 9:35am
| 249.88
€ | 248.33
€ | 245.57
€ | -2.34
% | |
15.35
€ | 2/3/2012 12:50pm
| 15.77
€ | 15.77
€ | 15.29
€ | -2.66
% | |
44.99
€ | 2/3/2012 1:39pm
| 41.50
€ | 45.73
€ | 42.50
€ | 8.41
% | |
23.97
€ | 2/3/2012 1:25pm
| 23.92
€ | 24.26
€ | 23.87
€ | 0.21
% | |
39.80
€ | 2/3/2012 1:58pm
| 39.08
€ | 39.85
€ | 38.85
€ | 1.84
% | |
39.01
€ | 2/3/2012 1:43pm
| 39.09
€ | 39.09
€ | 39.00
€ | -0.20
% | |
21.75
€ | 2/3/2012 9:35am
| 22.10
€ | 22.06
€ | 21.75
€ | -1.58
% | |
47.79
€ | 2/3/2012 11:07am
| 48.00
€ | 48.18
€ | 47.64
€ | -0.44
% | |
23.20
€ | 2/3/2012 1:21pm
| 22.89
€ | 23.20
€ | 22.56
€ | 1.35
% | |
25.88
€ | 2/2/2012 12:29pm
| 26.08
€ | 25.97
€ | 25.97
€ | -0.77
% | |
80.14
€ | 2/3/2012 8:48am
| 79.55
€ | 80.14
€ | 79.55
€ | 0.74
% | |
74.44
€ | 2/3/2012 1:19pm
| 71.20
€ | 74.99
€ | 72.40
€ | 4.55
% | |
38.19
€ | 2/3/2012 1:59pm
| 36.86
€ | 38.20
€ | 36.86
€ | 3.61
% |